MEDI Historical Prices
NYSEARCA: MEDIHarbor Capital Advisors IncHealthETFUSD
32.46+0.5578 (+1.75%)
At close: Oct 9, 2:09 PM ET · Delayed 15 min
MEDI price history
The price history for Harbor Health Care (MEDI) on this page begins on October 7, 2026, when the stock closed at $32.51; it most recently closed at $32.46 on October 9, 2026. The highest price in this record is $32.76, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MEDI returns
1 week
-0.16%
MEDI price return, excluding dividends.
MEDI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.27 | 32.46 | 32.24 | 32.46 | +1.75% | |
| 32.25 | 31.90 | 31.32 | 31.90 | -1.87% | |
| 32.36 | 32.76 | 32.39 | 32.51 | — |