MEIB Historical Prices
BATS: MEIBDirexion FundsDerivative IncomeETFUSD
29.41-0.0897 (-0.30%)
At close: Oct 9, 11:25 AM ET · Delayed 15 min
MEIB price history
The price history for Direxion META Defined Income Boost (MEIB) on this page begins on July 27, 2026, when the stock closed at $23.44; it most recently closed at $29.41 on October 5, 2026. The highest price in this record is $32.92, reached on September 21, 2026; the latest close is 10.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MEIB returns
1 week
-1.18%
1 month
+8.76%
MEIB price return, excluding dividends.
MEIB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.52 | 29.41 | 29.41 | 29.41 | -0.30% | |
| 29.50 | 29.56 | 29.50 | 29.50 | -0.01% | |
| 29.74 | 29.50 | 29.50 | 29.50 | -2.60% | |
| 30.40 | 30.48 | 30.29 | 30.29 | -0.20% | |
| 30.34 | 30.35 | 30.34 | 30.35 | +1.98% | |
| 29.76 | 29.79 | 29.76 | 29.76 | +0.34% | |
| 29.66 | 29.66 | 29.66 | 29.66 | -0.17% | |
| 29.71 | 29.71 | 29.71 | 29.71 | -2.30% | |
| 29.88 | 30.41 | 29.88 | 30.41 | +3.26% | |
| 30.50 | 30.50 | 29.45 | 29.45 | -5.31% | |
| 32.92 | 32.92 | 31.09 | 31.10 | -3.30% | |
| 31.75 | 32.22 | 31.60 | 32.16 | +4.52% | |
| 31.25 | 31.25 | 30.77 | 30.77 | +1.05% | |
| 30.84 | 31.01 | 30.45 | 30.45 | -0.94% | |
| 29.49 | 30.98 | 29.45 | 30.74 | +11.62% | |
| 27.80 | 27.80 | 27.54 | 27.54 | -2.89% | |
| 27.92 | 28.36 | 27.92 | 28.36 | +1.90% | |
| 27.83 | 27.83 | 27.83 | 27.83 | +0.54% | |
| 27.66 | 27.68 | 27.66 | 27.68 | -0.07% | |
| 27.41 | 27.81 | 27.17 | 27.70 | +2.78% | |
| 27.06 | 27.06 | 26.95 | 26.95 | +0.90% | |
| 27.05 | 27.05 | 26.71 | 26.71 | -1.22% | |
| 26.90 | 27.22 | 26.83 | 27.04 | +4.85% | |
| 25.79 | 25.79 | 25.79 | 25.79 | -0.39% | |
| 25.89 | 25.89 | 25.89 | 25.89 | +1.13% | |
| 25.62 | 25.68 | 25.60 | 25.60 | +2.73% | |
| 24.92 | 24.92 | 24.92 | 24.92 | +2.64% | |
| 24.28 | 24.28 | 24.28 | 24.28 | +1.04% | |
| 24.03 | 24.03 | 24.03 | 24.03 | -0.91% | |
| 24.25 | 24.25 | 24.25 | 24.25 | +1.08% | |
| 23.99 | 23.99 | 23.99 | 23.99 | -0.62% | |
| 24.15 | 24.15 | 24.14 | 24.14 | +1.22% | |
| 23.66 | 23.85 | 23.66 | 23.85 | +1.97% | |
| 23.39 | 23.39 | 23.39 | 23.39 | +1.87% | |
| 22.98 | 22.98 | 22.96 | 22.96 | +0.66% | |
| 22.81 | 22.81 | 22.81 | 22.81 | 0.00% | |
| 22.81 | 22.81 | 22.81 | 22.81 | +0.44% | |
| 22.87 | 22.87 | 22.71 | 22.71 | -4.54% | |
| 24.01 | 24.01 | 23.79 | 23.79 | -3.88% | |
| 24.75 | 24.75 | 24.75 | 24.75 | -1.67% | |
| 25.17 | 25.17 | 25.17 | 25.17 | +2.73% | |
| 25.00 | 25.00 | 24.50 | 24.50 | -3.58% | |
| 25.41 | 25.41 | 25.41 | 25.41 | +0.83% | |
| 25.19 | 25.20 | 25.19 | 25.20 | +0.48% | |
| 25.08 | 25.08 | 25.08 | 25.08 | +1.01% | |
| 24.84 | 24.84 | 24.78 | 24.83 | +0.40% | |
| 24.64 | 24.73 | 24.64 | 24.73 | +0.49% | |
| 24.29 | 24.65 | 24.29 | 24.61 | -0.12% | |
| 24.59 | 24.64 | 24.59 | 24.64 | +5.12% | |
| 23.03 | 23.44 | 23.03 | 23.44 | +3.44% | |
| 22.66 | 22.66 | 22.66 | 22.66 | -7.96% | |
| 24.62 | 24.62 | 24.62 | 24.62 | — |