MEM ETF Chart
NYSEARCA: MEMMatthews Asia FundsDiversified Emerging MktsETFUSD
43.13+0.5213 (+1.22%)
At close: Oct 9, 9:37 AM ET · Delayed 15 min
MEM technical summary
Over the past year, the stock ranged from $42.48 (Oct 8, 2026) to $43.74 (Oct 7, 2026); the current price sits 52% of the way from the low to the high. Based on the last session's high, low and close, the classic pivot point is $43.14, with first resistance at $43.15 and first support at $43.12. These indicators describe past price behavior for Matthews Emerging Markets Equity Active; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
MEM performance
1 week
-1.09%
MEM price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 43.18 |
| Resistance 2 (R2) | 43.17 |
| Resistance 1 (R1) | 43.15 |
| Pivot point | 43.14 |
| Support 1 (S1) | 43.12 |
| Support 2 (S2) | 43.11 |
| Support 3 (S3) | 43.09 |