MEMY Historical Prices
BATS: MEMYTuttle Capital Management, LLCDerivative IncomeETFUSD
16.50+0.2704 (+1.67%)
At close: Oct 9, 3:10 PM ET · Delayed 15 min
MEMY price history
The price history for Tuttle Capital Meme Stock Income Blast (MEMY) on this page begins on October 7, 2026, when the stock closed at $16.55; it most recently closed at $16.50 on October 9, 2026. The highest price in this record is $16.55, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MEMY returns
1 week
-0.28%
MEMY price return, excluding dividends.
MEMY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.45 | 16.50 | 16.45 | 16.50 | -0.28% | |
| 16.40 | 16.55 | 16.40 | 16.55 | — |