METD Historical Prices
NASDAQ: METDDirexion FundsTrading--Inverse EquityETFUSD
12.95+0.06 (+0.47%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
METD price history
The price history for Direxion Daily META Bear 1X (METD) on this page begins on October 7, 2026, when the stock closed at $12.90; it most recently closed at $12.95 on October 9, 2026. The highest price in this record is $13.05, reached on October 8, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
METD returns
1 week
+0.39%
METD price return, excluding dividends.
METD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.82 | 12.99 | 12.79 | 12.95 | +0.47% | |
| 12.85 | 13.05 | 12.84 | 12.89 | -0.08% | |
| 12.63 | 12.91 | 12.62 | 12.90 | — |