METG Historical Prices
BATS: METGThemes ETF TrustTrading--Leveraged EquityETFUSD
19.64-0.1616 (-0.82%)
At close: Oct 9, 3:54 PM ET · Delayed 15 min
METG price history
The price history for Leverage Shares 2X Long META Daily (METG) on this page begins on July 6, 2026, when the stock closed at $18.40; it most recently closed at $19.64 on October 5, 2026. The highest price in this record is $23.38, reached on September 21, 2026; the latest close is 16.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
METG returns
1 week
-2.92%
1 month
+16.62%
3 months
+6.73%
METG price return, excluding dividends.
METG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.96 | 20.16 | 19.61 | 19.64 | -0.82% | |
| 19.92 | 19.92 | 19.67 | 19.80 | -5.04% | |
| 21.32 | 21.32 | 20.83 | 20.85 | -0.67% | |
| 20.17 | 21.25 | 20.17 | 20.99 | +3.76% | |
| 20.90 | 20.90 | 20.22 | 20.23 | +0.55% | |
| 20.41 | 20.65 | 19.95 | 20.12 | -0.40% | |
| 20.34 | 20.81 | 20.11 | 20.20 | -3.67% | |
| 20.08 | 20.97 | 19.71 | 20.97 | +7.48% | |
| 21.36 | 21.36 | 19.51 | 19.51 | -10.30% | |
| 22.52 | 22.68 | 21.44 | 21.75 | -6.57% | |
| 21.44 | 23.38 | 21.44 | 23.28 | +8.63% | |
| 21.61 | 22.44 | 21.34 | 21.43 | +2.14% | |
| 20.61 | 22.09 | 20.60 | 20.98 | -1.59% | |
| 18.10 | 21.78 | 18.10 | 21.32 | +23.09% | |
| 18.42 | 18.48 | 17.19 | 17.32 | -4.78% | |
| 18.12 | 18.22 | 17.48 | 18.19 | +2.65% | |
| 18.24 | 18.24 | 17.64 | 17.72 | +0.85% | |
| 17.09 | 17.81 | 17.09 | 17.57 | +1.27% | |
| 16.91 | 17.45 | 16.55 | 17.35 | +5.60% | |
| 16.60 | 17.13 | 16.42 | 16.43 | +0.98% | |
| 16.64 | 17.01 | 16.23 | 16.27 | -3.38% | |
| 16.32 | 16.94 | 16.31 | 16.84 | +13.55% | |
| 15.15 | 15.15 | 14.83 | 14.83 | -0.94% | |
| 14.80 | 14.97 | 14.48 | 14.97 | +1.49% | |
| 14.46 | 15.05 | 14.46 | 14.75 | +6.50% | |
| 13.20 | 14.10 | 13.20 | 13.85 | +5.16% | |
| 12.36 | 13.36 | 12.36 | 13.17 | +1.00% | |
| 13.00 | 13.09 | 12.79 | 13.04 | -1.36% | |
| 12.92 | 13.69 | 12.92 | 13.22 | +2.32% | |
| 13.07 | 13.57 | 12.80 | 12.92 | -2.78% | |
| 13.73 | 13.83 | 12.61 | 13.29 | +4.07% | |
| 12.62 | 12.86 | 12.55 | 12.77 | +2.24% | |
| 12.00 | 12.49 | 12.00 | 12.49 | +4.08% | |
| 11.88 | 12.13 | 11.83 | 12.00 | +1.52% | |
| 11.84 | 11.84 | 11.67 | 11.82 | -0.08% | |
| 11.68 | 12.18 | 11.50 | 11.83 | +1.02% | |
| 12.39 | 12.39 | 11.71 | 11.71 | -9.08% | |
| 13.55 | 13.55 | 12.71 | 12.88 | -7.14% | |
| 14.15 | 14.26 | 13.87 | 13.87 | -1.77% | |
| 13.43 | 14.12 | 13.43 | 14.12 | +5.29% | |
| 14.35 | 14.35 | 13.38 | 13.41 | -6.68% | |
| 14.32 | 14.99 | 14.19 | 14.37 | +1.41% | |
| 14.43 | 14.76 | 14.09 | 14.17 | +0.50% | |
| 13.78 | 14.30 | 13.78 | 14.10 | +1.22% | |
| 13.89 | 14.10 | 13.86 | 13.93 | -0.07% | |
| 14.46 | 14.46 | 13.55 | 13.94 | +0.43% | |
| 13.58 | 14.06 | 13.46 | 13.88 | -0.93% | |
| 13.00 | 14.29 | 12.70 | 14.01 | +11.54% | |
| 12.06 | 12.56 | 11.79 | 12.56 | +7.53% | |
| 11.52 | 11.74 | 11.15 | 11.68 | -16.15% | |
| 14.12 | 14.68 | 13.93 | 13.93 | -3.26% | |
| 14.33 | 14.41 | 14.11 | 14.40 | +0.14% | |
| 15.11 | 15.11 | 14.38 | 14.38 | -0.62% | |
| 14.86 | 15.16 | 14.47 | 14.47 | -3.98% | |
| 14.80 | 15.09 | 14.74 | 15.07 | -6.69% | |
| 16.55 | 16.55 | 16.14 | 16.15 | -5.06% | |
| 17.17 | 17.24 | 17.01 | 17.01 | -0.70% | |
| 16.85 | 17.43 | 16.81 | 17.13 | -0.17% | |
| 16.92 | 17.46 | 16.22 | 17.16 | -5.04% | |
| 19.06 | 19.06 | 17.99 | 18.07 | -5.49% | |
| 19.12 | 19.12 | 19.12 | 19.12 | +6.52% | |
| 17.86 | 18.12 | 17.86 | 17.95 | +1.36% | |
| 18.39 | 18.39 | 17.48 | 17.71 | -3.75% | |
| 17.85 | 18.69 | 17.85 | 18.40 | +11.45% | |
| 14.50 | 16.51 | 14.50 | 16.51 | +9.56% | |
| 15.25 | 15.25 | 15.07 | 15.07 | -4.50% | |
| 15.54 | 16.19 | 15.26 | 15.78 | — |