MetaCap

METQ Historical Prices

BATS: METQAXSTrading--Inverse EquityETFUSD

14.30+0.11 (+0.78%)

At close: Oct 9, 3:59 PM ET · Delayed 15 min

Pre-market: 13.71 -4.13%

METQ price history

The price history for Tradr 2X Short META Daily (METQ) on this page begins on August 17, 2026, when the stock closed at $26.60; it most recently closed at $14.30 on October 5, 2026. The highest price in this record is $27.75, reached on August 17, 2026; the latest close is 48.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

METQ returns

1 week

+2.58%

1 month

-22.79%

METQ price return, excluding dividends.

METQ daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
14.0214.3513.9614.30+0.78%
14.0414.5114.0714.19+4.88%
13.2413.6213.2413.53+0.74%
13.9013.9013.2313.43-3.66%
13.7014.0013.4913.94-0.57%
13.8214.1613.6614.02+0.07%
13.9514.1513.5714.01+3.70%
14.1214.4313.4713.51-6.44%
13.3114.5313.2814.44+9.31%
12.6913.3512.6913.21+6.53%
13.6413.6512.3012.40-8.76%
13.5213.6712.8613.59-1.95%
14.1014.1013.1313.86+0.95%
16.9116.9113.0013.73-22.69%
16.7117.8616.5617.76+5.03%
16.9517.6816.8816.91-2.70%
17.0917.4316.8017.38-0.97%
18.2018.2717.0717.55-1.40%
18.2718.6317.6217.80-5.17%
18.4618.8817.8718.77-1.26%
18.5119.1218.0519.01+2.65%
18.8819.5118.2518.52-12.06%
20.9821.1120.3121.06+0.38%
21.7121.7920.9720.98-2.42%
21.1721.5220.7721.50-5.87%
24.0324.0322.2822.84-4.91%
25.8025.8023.6024.02-1.96%
24.1224.6824.1224.50+1.96%
24.6024.6023.1924.03-2.40%
24.3224.8623.2824.62+2.46%
23.0625.2622.5124.03-2.79%
25.0625.4324.7224.72-3.81%
26.6626.8425.5425.70-3.38%
26.9626.9626.2726.60-1.34%
27.0427.3226.8126.960.00%
27.5627.7526.3426.96-0.88%
25.8627.4825.8627.20—

Related