METV Historical Prices
NYSEARCA: METVRoundhill InvestmentsTechnologyETFUSD
21.49+0.43 (+2.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
METV price history
The price history for Roundhill Metaverse (METV) on this page begins on October 7, 2026, when the stock closed at $21.30; it most recently closed at $21.49 on October 9, 2026. The highest price in this record is $21.56, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
METV returns
1 week
+0.89%
METV price return, excluding dividends.
METV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.27 | 21.56 | 21.02 | 21.49 | +2.04% | |
| 21.03 | 21.12 | 20.99 | 21.06 | -1.13% | |
| 21.19 | 21.35 | 21.16 | 21.30 | — |