METW Historical Prices
BATS: METWRoundhill InvestmentsTrading--MiscellaneousETFUSD
28.46-0.21 (-0.73%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
METW price history
The price history for Roundhill META WeeklyPay (METW) on this page begins on October 7, 2026, when the stock closed at $28.65; it most recently closed at $28.46 on October 9, 2026. The highest price in this record is $28.87, reached on October 9, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
METW returns
1 week
-0.67%
METW price return, excluding dividends.
METW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.66 | 28.87 | 28.42 | 28.46 | -0.73% | |
| 28.72 | 28.73 | 28.36 | 28.67 | +0.06% | |
| 28.72 | 28.86 | 28.61 | 28.65 | — |