MEXX Historical Prices
NYSEARCA: MEXXDirexion FundsTrading--Leveraged EquityETFUSD
23.58+0.38 (+1.64%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MEXX price history
The price history for Direxion Daily MSCI Mexico Bull 3X (MEXX) on this page begins on October 7, 2026, when the stock closed at $23.70; it most recently closed at $23.58 on October 9, 2026. The highest price in this record is $23.70, reached on October 7, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MEXX returns
1 week
-0.51%
MEXX price return, excluding dividends.
MEXX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.35 | 23.58 | 23.21 | 23.58 | +1.64% | |
| 23.95 | 23.38 | 23.20 | 23.20 | -2.11% | |
| 23.40 | 23.70 | 23.45 | 23.70 | — |