MFIG Historical Prices
NASDAQ: MFIGMotley FoolLarge GrowthETFUSD
22.31+0.3316 (+1.51%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MFIG price history
The price history for Motley Fool Innovative Growth (MFIG) on this page begins on October 7, 2026, when the stock closed at $22.10; it most recently closed at $22.31 on October 9, 2026. The highest price in this record is $22.31, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MFIG returns
1 week
+0.93%
MFIG price return, excluding dividends.
MFIG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.14 | 22.31 | 22.11 | 22.31 | +1.31% | |
| 21.98 | 22.02 | 21.98 | 22.02 | -0.38% | |
| 22.11 | 22.13 | 22.10 | 22.10 | — |