MFLX Historical Prices
NASDAQ: MFLXFirst TrustMuni National LongETFUSD
15.88+0.13 (+0.83%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MFLX price history
The price history for First (MFLX) on this page begins on October 7, 2026, when the stock closed at $15.73; it most recently closed at $15.88 on October 9, 2026. The highest price in this record is $15.98, reached on October 9, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MFLX returns
1 week
+0.95%
MFLX price return, excluding dividends.
MFLX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.96 | 15.98 | 15.88 | 15.88 | +0.89% | |
| 15.63 | 15.92 | 15.63 | 15.74 | +0.06% | |
| 15.71 | 15.82 | 15.64 | 15.73 | — |