MFMO Historical Prices
NASDAQ: MFMOMotley FoolLarge GrowthETFUSD
23.54+0.395 (+1.71%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MFMO price history
The price history for Motley Fool Momentum Factor (MFMO) on this page begins on October 7, 2026, when the stock closed at $23.49; it most recently closed at $23.54 on October 9, 2026. The highest price in this record is $23.54, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MFMO returns
1 week
+0.19%
MFMO price return, excluding dividends.
MFMO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.38 | 23.54 | 23.33 | 23.54 | +1.72% | |
| 23.36 | 23.36 | 23.09 | 23.14 | -1.50% | |
| 23.45 | 23.50 | 23.34 | 23.49 | — |