MFSB Historical Prices
NYSE: MFSBETFUSD
23.90+0.01 (+0.04%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
MFSB price history
The price history for MFS Active Core Plus Bond (MFSB) on this page begins on October 7, 2026, when the stock closed at $23.83; it most recently closed at $23.90 on October 9, 2026. The highest price in this record is $23.91, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MFSB returns
1 week
+0.29%
MFSB price return, excluding dividends.
MFSB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.89 | 23.91 | 23.83 | 23.90 | +0.04% | |
| 23.81 | 23.91 | 23.80 | 23.89 | +0.25% | |
| 23.73 | 23.85 | 23.73 | 23.83 | — |