MFUL Historical Prices
BATS: MFULMohrfundsModerate AllocationETFUSD
22.17+0.0392 (+0.18%)
At close: Oct 8, 3:59 PM ET · Delayed 15 min
MFUL price history
The price history for Mindful Conservative (MFUL) on this page begins on October 7, 2026, when the stock closed at $22.15; it most recently closed at $22.13 on October 8, 2026. The highest price in this record is $22.16, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MFUL returns
1 week
-0.08%
MFUL price return, excluding dividends.
MFUL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.10 | 22.13 | 22.12 | 22.13 | -0.08% | |
| 22.15 | 22.16 | 22.15 | 22.15 | — |