MFUS Historical Prices
NYSEARCA: MFUSPIMCOLarge ValueETFUSD
65.53+0.0646 (+0.10%)
At close: Oct 9, 3:07 PM ET · Delayed 15 min
MFUS price history
The price history for PIMCO RAFI Dynamic Multi-Factor U.S. Equity (MFUS) on this page begins on October 7, 2026, when the stock closed at $65.18; it most recently closed at $65.53 on October 9, 2026. The highest price in this record is $65.66, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MFUS returns
1 week
+0.55%
MFUS price return, excluding dividends.
MFUS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 65.30 | 65.66 | 65.53 | 65.53 | +0.10% | |
| 65.12 | 65.47 | 65.12 | 65.47 | +0.45% | |
| 65.27 | 65.28 | 65.18 | 65.18 | — |