MFUT Historical Prices
BATS: MFUTCambriaSystematic TrendETFUSD
19.96+0.185 (+0.94%)
At close: Oct 9, 3:39 PM ET · Delayed 15 min
MFUT price history
The price history for Cambria Chesapeake Pure Trend (MFUT) on this page begins on October 7, 2026, when the stock closed at $19.90; it most recently closed at $19.96 on October 9, 2026. The highest price in this record is $19.98, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MFUT returns
1 week
+0.28%
MFUT price return, excluding dividends.
MFUT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.96 | 19.96 | 19.96 | 19.96 | +0.94% | |
| 19.65 | 19.89 | 19.77 | 19.77 | -0.65% | |
| 19.98 | 19.98 | 19.88 | 19.90 | — |