MGC Historical Prices
NYSEARCA: MGCVanguardLarge BlendETFUSD
287.73+1.61 (+0.56%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MGC price history
The price history for Vanguard Morningstar Mega Cap (MGC) on this page begins on October 7, 2026, when the stock closed at $287.79; it most recently closed at $287.73 on October 9, 2026. The highest price in this record is $288.01, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MGC returns
1 week
-0.02%
MGC price return, excluding dividends.
MGC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 287.02 | 288.01 | 286.65 | 287.73 | +0.56% | |
| 287.12 | 287.48 | 285.08 | 286.12 | -0.58% | |
| 287.06 | 287.96 | 286.42 | 287.79 | — |