MGK Historical Prices
NYSEARCA: MGKVanguardLarge GrowthETFUSD
94.42+0.69 (+0.74%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MGK price history
The price history for Vanguard Morningstar Mega Cap Growth (MGK) on this page begins on October 7, 2026, when the stock closed at $94.92; it most recently closed at $94.42 on October 9, 2026. The highest price in this record is $95.00, reached on October 7, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MGK returns
1 week
-0.53%
MGK price return, excluding dividends.
MGK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 94.23 | 94.55 | 93.93 | 94.42 | +0.74% | |
| 94.50 | 94.88 | 93.30 | 93.73 | -1.25% | |
| 94.68 | 95.00 | 94.34 | 94.92 | — |