MGNR Historical Prices
NYSEARCA: MGNRAmerican BeaconNatural ResourcesETFUSD
49.77+0.45 (+0.91%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MGNR price history
The price history for American Beacon Select Funds American Beacon GLG Natural Resources (MGNR) on this page begins on October 7, 2026, when the stock closed at $49.08; it most recently closed at $49.77 on October 9, 2026. The highest price in this record is $50.17, reached on October 9, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MGNR returns
1 week
+1.41%
MGNR price return, excluding dividends.
MGNR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.77 | 50.17 | 49.66 | 49.77 | +0.91% | |
| 49.17 | 49.53 | 49.03 | 49.32 | +0.49% | |
| 49.41 | 49.52 | 48.85 | 49.08 | — |