MGV Historical Prices
NYSEARCA: MGVVanguardLarge ValueETFUSD
163.78+0.56 (+0.34%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MGV price history
The price history for Vanguard Morningstar Mega Cap Value (MGV) on this page begins on October 7, 2026, when the stock closed at $162.28; it most recently closed at $163.78 on October 9, 2026. The highest price in this record is $163.91, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MGV returns
1 week
+0.92%
MGV price return, excluding dividends.
MGV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 162.94 | 163.91 | 162.94 | 163.78 | +0.34% | |
| 162.00 | 163.30 | 161.71 | 163.22 | +0.58% | |
| 161.83 | 162.62 | 161.65 | 162.28 | — |