MHIP Historical Prices
NYSEARCA: MHIPMillimanHealthETFUSD
20.84+0.2294 (+1.11%)
At close: Sep 16, 2:57 PM ET · Delayed 15 min
MHIP price history
The price history for Milliman Healthcare Inflation Plus (MHIP) on this page begins on April 20, 2026, when the stock closed at $19.73; it most recently closed at $20.60 on October 5, 2026. The highest price in this record is $22.57, reached on September 14, 2026; the latest close is 8.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MHIP returns
1 week
-1.01%
1 month
-0.05%
3 months
+0.98%
MHIP price return, excluding dividends.
MHIP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.60 | 20.60 | 20.60 | 20.60 | 0.00% | |
| 20.60 | 20.60 | 20.60 | 20.60 | +0.54% | |
| 20.49 | 20.49 | 20.49 | 20.49 | -0.19% | |
| 20.53 | 20.53 | 20.53 | 20.53 | -0.73% | |
| 20.68 | 20.68 | 20.68 | 20.68 | -0.62% | |
| 20.81 | 20.81 | 20.81 | 20.81 | +0.05% | |
| 20.80 | 20.80 | 20.80 | 20.80 | -0.62% | |
| 20.93 | 20.93 | 20.93 | 20.93 | +0.38% | |
| 20.85 | 20.85 | 20.85 | 20.85 | +0.48% | |
| 20.75 | 20.75 | 20.75 | 20.75 | -1.00% | |
| 20.96 | 20.96 | 20.96 | 20.96 | +0.58% | |
| 20.84 | 20.84 | 20.84 | 20.84 | +0.39% | |
| 20.76 | 20.76 | 20.76 | 20.76 | -0.10% | |
| 20.78 | 20.78 | 20.78 | 20.78 | +0.78% | |
| 20.57 | 20.62 | 20.57 | 20.62 | +0.05% | |
| 20.61 | 20.61 | 20.61 | 20.61 | -0.05% | |
| 22.57 | 22.57 | 20.62 | 20.62 | +0.49% | |
| 20.52 | 20.52 | 20.52 | 20.52 | +0.20% | |
| 20.48 | 20.48 | 20.48 | 20.48 | -0.73% | |
| 20.63 | 20.63 | 20.63 | 20.63 | +0.10% | |
| 20.61 | 20.61 | 20.61 | 20.61 | -1.72% | |
| 20.97 | 20.97 | 20.97 | 20.97 | -0.76% | |
| 21.05 | 21.13 | 21.05 | 21.13 | +0.52% | |
| 21.02 | 21.02 | 21.02 | 21.02 | +0.67% | |
| 20.88 | 20.88 | 20.88 | 20.88 | -0.33% | |
| 20.95 | 20.95 | 20.95 | 20.95 | -0.24% | |
| 21.00 | 21.00 | 21.00 | 21.00 | -0.76% | |
| 21.16 | 21.16 | 21.16 | 21.16 | -0.42% | |
| 21.25 | 21.25 | 21.25 | 21.25 | -0.70% | |
| 21.40 | 21.40 | 21.40 | 21.40 | +0.05% | |
| 21.39 | 21.39 | 21.39 | 21.39 | +0.05% | |
| 21.38 | 21.38 | 21.38 | 21.38 | +0.94% | |
| 21.18 | 21.18 | 21.18 | 21.18 | -0.75% | |
| 21.34 | 21.34 | 21.34 | 21.34 | +2.06% | |
| 20.91 | 20.91 | 20.91 | 20.91 | -0.10% | |
| 20.93 | 20.93 | 20.93 | 20.93 | 0.00% | |
| 20.93 | 20.93 | 20.93 | 20.93 | -0.10% | |
| 20.95 | 20.95 | 20.95 | 20.95 | -0.43% | |
| 21.04 | 21.04 | 21.04 | 21.04 | +0.43% | |
| 20.95 | 20.95 | 20.95 | 20.95 | -0.24% | |
| 21.00 | 21.00 | 21.00 | 21.00 | +1.11% | |
| 20.77 | 20.77 | 20.77 | 20.77 | +1.12% | |
| 20.54 | 20.54 | 20.54 | 20.54 | 0.00% | |
| 20.54 | 20.54 | 20.54 | 20.54 | +1.58% | |
| 20.22 | 20.22 | 20.22 | 20.22 | +0.15% | |
| 20.19 | 20.19 | 20.19 | 20.19 | +0.40% | |
| 20.11 | 20.11 | 20.11 | 20.11 | -0.59% | |
| 20.22 | 20.26 | 20.22 | 20.23 | -0.30% | |
| 20.32 | 20.32 | 20.29 | 20.29 | -0.15% | |
| 20.32 | 20.32 | 20.32 | 20.32 | +0.69% | |
| 20.18 | 20.18 | 20.18 | 20.18 | +0.50% | |
| 20.08 | 20.08 | 20.08 | 20.08 | +0.50% | |
| 19.92 | 19.98 | 19.92 | 19.98 | -0.20% | |
| 20.02 | 20.02 | 20.02 | 20.02 | -0.05% | |
| 20.03 | 20.03 | 20.03 | 20.03 | +0.55% | |
| 19.92 | 19.92 | 19.92 | 19.92 | -0.60% | |
| 20.04 | 20.04 | 20.04 | 20.04 | -0.30% | |
| 20.10 | 20.10 | 20.10 | 20.10 | +0.60% | |
| 19.98 | 19.98 | 19.98 | 19.98 | -0.05% | |
| 19.99 | 19.99 | 19.99 | 19.99 | -0.55% | |
| 20.10 | 20.10 | 20.10 | 20.10 | -0.54% | |
| 20.21 | 20.21 | 20.21 | 20.21 | -0.39% | |
| 20.29 | 20.29 | 20.29 | 20.29 | +0.40% | |
| 20.21 | 20.21 | 20.21 | 20.21 | -0.93% | |
| 20.40 | 20.40 | 20.40 | 20.40 | +0.29% | |
| 20.34 | 20.34 | 20.34 | 20.34 | +0.05% | |
| 20.33 | 20.33 | 20.33 | 20.33 | +1.60% | |
| 20.01 | 20.01 | 20.01 | 20.01 | +0.60% | |
| 19.95 | 19.95 | 19.89 | 19.89 | -0.60% | |
| 20.01 | 20.01 | 20.01 | 20.01 | -0.10% | |
| 20.03 | 20.03 | 20.03 | 20.03 | +1.11% | |
| 19.77 | 19.81 | 19.77 | 19.81 | +0.87% | |
| 19.68 | 19.68 | 19.64 | 19.64 | +0.05% | |
| 19.58 | 19.63 | 19.58 | 19.63 | -0.05% | |
| 19.64 | 19.64 | 19.64 | 19.64 | -0.15% | |
| 19.67 | 19.67 | 19.67 | 19.67 | +0.05% | |
| 19.85 | 19.85 | 19.66 | 19.66 | -1.50% | |
| 19.96 | 19.96 | 19.96 | 19.96 | +0.05% | |
| 19.95 | 19.95 | 19.95 | 19.95 | +0.81% | |
| 19.79 | 19.79 | 19.79 | 19.79 | -0.20% | |
| 19.65 | 19.90 | 19.65 | 19.83 | +1.02% | |
| 19.75 | 19.75 | 19.63 | 19.63 | -1.65% | |
| 19.96 | 19.96 | 19.85 | 19.96 | +0.35% | |
| 19.89 | 19.89 | 19.89 | 19.89 | -0.05% | |
| 19.90 | 19.90 | 19.90 | 19.90 | -0.90% | |
| 20.08 | 20.08 | 20.08 | 20.08 | +1.52% | |
| 19.78 | 19.78 | 19.78 | 19.78 | +0.10% | |
| 19.76 | 19.76 | 19.76 | 19.76 | -0.55% | |
| 19.87 | 19.87 | 19.87 | 19.87 | -0.70% | |
| 19.95 | 20.03 | 19.95 | 20.01 | +0.05% | |
| 20.00 | 20.00 | 20.00 | 20.00 | +1.01% | |
| 19.87 | 19.90 | 19.80 | 19.80 | -0.50% | |
| 19.90 | 19.90 | 19.90 | 19.90 | +0.15% | |
| 19.87 | 19.87 | 19.87 | 19.87 | +0.40% | |
| 19.79 | 19.79 | 19.79 | 19.79 | +0.05% | |
| 19.78 | 19.78 | 19.78 | 19.78 | +0.56% | |
| 19.67 | 19.67 | 19.67 | 19.67 | -0.30% | |
| 19.70 | 19.73 | 19.69 | 19.73 | +0.36% | |
| 19.73 | 19.73 | 19.66 | 19.66 | -1.70% | |
| 20.01 | 20.03 | 20.00 | 20.00 | -0.05% | |
| 20.01 | 20.01 | 20.01 | 20.01 | 0.00% | |
| 19.93 | 20.01 | 19.93 | 20.01 | +0.70% | |
| 20.00 | 20.00 | 19.87 | 19.87 | +0.30% | |
| 19.83 | 19.85 | 19.81 | 19.81 | +0.05% | |
| 19.99 | 19.99 | 19.80 | 19.80 | -0.15% | |
| 19.79 | 19.83 | 19.77 | 19.83 | +1.59% | |
| 19.52 | 19.52 | 19.52 | 19.52 | +0.26% | |
| 19.47 | 19.47 | 19.47 | 19.47 | -0.66% | |
| 20.00 | 20.00 | 19.60 | 19.60 | -0.46% | |
| 19.69 | 19.69 | 19.69 | 19.69 | +1.23% | |
| 19.50 | 19.50 | 19.45 | 19.45 | -0.71% | |
| 19.71 | 19.71 | 19.59 | 19.59 | -0.51% | |
| 19.72 | 19.72 | 19.69 | 19.69 | -0.20% | |
| 19.71 | 19.73 | 19.71 | 19.73 | -0.10% | |
| 19.85 | 19.85 | 19.75 | 19.75 | -0.65% | |
| 19.99 | 20.00 | 19.88 | 19.88 | +0.40% | |
| 20.07 | 20.07 | 19.77 | 19.80 | — |