MIC Historical Prices
BATS: MICCorgi FundsTrading--Leveraged EquityETFUSD
14.73-0.2888 (-1.92%)
At close: Oct 9, 3:13 PM ET · Delayed 15 min
MIC price history
The price history for Corgi MU 2x Daily (MIC) on this page begins on June 22, 2026, when the stock closed at $21.67; it most recently closed at $14.73 on October 5, 2026. The highest price in this record is $24.00, reached on June 22, 2026; the latest close is 38.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MIC returns
1 week
-8.90%
1 month
-2.51%
3 months
-6.47%
MIC price return, excluding dividends.
MIC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.30 | 14.98 | 14.52 | 14.73 | -1.92% | |
| 15.80 | 16.03 | 14.86 | 15.02 | -1.77% | |
| 15.77 | 16.08 | 15.29 | 15.29 | -3.17% | |
| 15.67 | 15.93 | 15.65 | 15.79 | -2.35% | |
| 16.99 | 16.99 | 16.14 | 16.17 | -3.86% | |
| 15.51 | 16.88 | 14.89 | 16.82 | +5.26% | |
| 16.08 | 16.35 | 15.85 | 15.98 | +0.19% | |
| 15.76 | 16.23 | 15.75 | 15.95 | +2.18% | |
| 15.99 | 15.99 | 15.00 | 15.61 | -5.28% | |
| 16.94 | 16.99 | 16.17 | 16.48 | +0.30% | |
| 15.82 | 16.43 | 15.55 | 16.43 | +1.42% | |
| 16.72 | 16.72 | 15.99 | 16.20 | -4.20% | |
| 16.17 | 16.91 | 16.14 | 16.91 | +9.73% | |
| 15.69 | 15.69 | 15.17 | 15.41 | +5.91% | |
| 13.90 | 14.55 | 13.81 | 14.55 | +6.99% | |
| 13.07 | 13.75 | 13.07 | 13.60 | +11.75% | |
| 12.25 | 12.37 | 12.17 | 12.17 | -0.57% | |
| 12.34 | 12.55 | 12.24 | 12.24 | -0.33% | |
| 11.71 | 12.36 | 11.62 | 12.28 | -9.77% | |
| 13.65 | 13.66 | 13.50 | 13.61 | -0.29% | |
| 14.00 | 14.00 | 13.57 | 13.65 | -9.66% | |
| 14.60 | 15.50 | 14.60 | 15.11 | +5.59% | |
| 15.50 | 15.50 | 14.31 | 14.31 | -2.98% | |
| 14.22 | 14.75 | 14.09 | 14.75 | +11.57% | |
| 12.70 | 13.22 | 12.58 | 13.22 | +0.69% | |
| 12.81 | 13.22 | 12.71 | 13.13 | +3.71% | |
| 12.91 | 13.55 | 12.66 | 12.66 | -4.60% | |
| 12.75 | 13.27 | 12.75 | 13.27 | +4.98% | |
| 12.00 | 12.89 | 12.00 | 12.64 | -0.32% | |
| 13.80 | 13.80 | 12.00 | 12.68 | -0.55% | |
| 12.75 | 12.86 | 12.70 | 12.75 | +0.87% | |
| 12.82 | 12.82 | 12.32 | 12.64 | +4.81% | |
| 12.79 | 12.79 | 11.50 | 12.06 | -11.13% | |
| 14.32 | 14.32 | 13.40 | 13.57 | -2.37% | |
| 12.73 | 13.94 | 12.73 | 13.90 | +8.59% | |
| 13.54 | 13.54 | 12.40 | 12.80 | -1.54% | |
| 13.78 | 13.80 | 12.67 | 13.00 | -14.08% | |
| 14.87 | 15.75 | 14.71 | 15.13 | +8.61% | |
| 14.39 | 14.39 | 13.61 | 13.93 | +4.42% | |
| 12.57 | 14.06 | 12.57 | 13.34 | +8.46% | |
| 12.40 | 12.78 | 12.15 | 12.30 | +10.51% | |
| 11.13 | 11.19 | 10.77 | 11.13 | +0.09% | |
| 10.90 | 11.56 | 10.90 | 11.12 | -3.30% | |
| 11.51 | 11.60 | 10.79 | 11.50 | 0.00% | |
| 10.49 | 12.35 | 10.40 | 11.50 | -6.28% | |
| 11.68 | 12.79 | 11.66 | 12.27 | +2.85% | |
| 11.20 | 12.04 | 11.18 | 11.93 | +15.27% | |
| 9.18 | 10.43 | 9.01 | 10.35 | +0.19% | |
| 12.73 | 12.73 | 10.20 | 10.33 | -10.17% | |
| 8.87 | 11.50 | 8.87 | 11.50 | +34.98% | |
| 10.39 | 10.39 | 8.50 | 8.52 | -18.78% | |
| 10.97 | 10.97 | 9.65 | 10.49 | -16.88% | |
| 13.58 | 13.58 | 11.91 | 12.62 | -4.39% | |
| 15.39 | 15.39 | 13.15 | 13.20 | -13.78% | |
| 14.86 | 15.90 | 14.84 | 15.31 | +4.58% | |
| 14.68 | 15.04 | 14.64 | 14.64 | -2.47% | |
| 14.00 | 15.09 | 13.64 | 15.01 | +25.71% | |
| 12.62 | 12.90 | 11.94 | 11.94 | +2.05% | |
| 10.74 | 13.10 | 10.66 | 11.70 | +0.17% | |
| 12.38 | 12.38 | 11.40 | 11.68 | -12.05% | |
| 14.43 | 14.43 | 12.62 | 13.28 | -15.74% | |
| 15.47 | 15.98 | 15.15 | 15.76 | +9.44% | |
| 13.80 | 14.40 | 13.80 | 14.40 | -8.57% | |
| 15.35 | 16.22 | 15.35 | 15.75 | -2.17% | |
| 16.82 | 17.33 | 16.10 | 16.10 | +9.23% | |
| 14.67 | 15.06 | 14.09 | 14.74 | +3.44% | |
| 13.70 | 14.47 | 13.17 | 14.25 | -11.33% | |
| 16.51 | 17.00 | 16.07 | 16.07 | +4.15% | |
| 17.73 | 18.65 | 14.92 | 15.43 | -14.61% | |
| 19.23 | 20.06 | 18.07 | 18.07 | -19.90% | |
| 21.60 | 22.76 | 21.52 | 22.56 | +5.82% | |
| 20.00 | 21.32 | 18.67 | 21.32 | -1.62% | |
| 23.02 | 24.00 | 21.67 | 21.67 | — |