MILK Historical Prices
BATS: MILKPacerCorporate BondETFUSD
23.41-0.0387 (-0.17%)
At close: Oct 9, 3:54 PM ET · Delayed 15 min
MILK price history
The price history for Pacer US Cash Cows Bond (MILK) on this page begins on October 7, 2026, when the stock closed at $23.34; it most recently closed at $23.41 on October 9, 2026. The highest price in this record is $23.45, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MILK returns
1 week
+0.28%
MILK price return, excluding dividends.
MILK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.40 | 23.41 | 23.34 | 23.41 | -0.17% | |
| 23.35 | 23.45 | 23.43 | 23.44 | +0.44% | |
| 23.27 | 23.36 | 23.29 | 23.34 | — |