MILN Historical Prices
NASDAQ: MILNGlobal X FundsLarge GrowthETFUSD
43.45+0.205 (+0.47%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MILN price history
The price history for Global X Millennial Consumer (MILN) on this page begins on October 7, 2026, when the stock closed at $42.66; it most recently closed at $43.45 on October 9, 2026. The highest price in this record is $43.46, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MILN returns
1 week
+1.84%
MILN price return, excluding dividends.
MILN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.24 | 43.46 | 43.24 | 43.45 | +0.60% | |
| 42.59 | 43.24 | 42.59 | 43.19 | +1.24% | |
| 42.40 | 42.71 | 42.39 | 42.66 | — |