MINO Historical Prices
NYSEARCA: MINOPIMCOMuni National IntermETFUSD
42.62+0.20 (+0.47%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MINO price history
The price history for PIMCO Municipal Income Opportunities Active Exchange-Traded (MINO) on this page begins on October 7, 2026, when the stock closed at $42.43; it most recently closed at $42.62 on October 9, 2026. The highest price in this record is $42.74, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MINO returns
1 week
+0.45%
MINO price return, excluding dividends.
MINO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.58 | 42.74 | 42.51 | 42.62 | +0.47% | |
| 42.45 | 42.42 | 42.25 | 42.42 | -0.02% | |
| 42.45 | 42.49 | 42.26 | 42.43 | — |