MINT Historical Prices
NYSEARCA: MINTETFUSD
100.42+0.04 (+0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MINT price history
The price history for PIMCO Enhanced Short Maturity Active Exchange-Traded (MINT) on this page begins on October 7, 2026, when the stock closed at $100.36; it most recently closed at $100.38 on October 8, 2026. The highest price in this record is $100.38, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MINT returns
1 week
+0.02%
MINT price return, excluding dividends.
MINT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 100.36 | 100.38 | 100.35 | 100.38 | +0.02% | |
| 100.34 | 100.36 | 100.33 | 100.36 | — |