MINY Historical Prices
NYSEARCA: MINYYieldMax ETFsEquity Precious MetalsETFUSD
35.60+0.5374 (+1.53%)
At close: Oct 9, 12:28 PM ET · Delayed 15 min
MINY price history
The price history for YieldMax Strategic Metals & Mining Portfolio Option Income (MINY) on this page begins on February 23, 2026, when the stock closed at $50.29; it most recently closed at $35.60 on October 5, 2026. The highest price in this record is $51.40, reached on March 2, 2026; the latest close is 30.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MINY returns
1 week
+0.56%
1 month
-9.95%
3 months
-3.79%
6 months
-21.26%
MINY price return, excluding dividends.
MINY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.56 | 35.66 | 35.56 | 35.60 | +1.53% | |
| 35.16 | 35.29 | 34.87 | 35.06 | -3.36% | |
| 36.27 | 36.39 | 36.00 | 36.28 | +1.54% | |
| 35.74 | 35.95 | 35.33 | 35.73 | +0.93% | |
| 35.67 | 35.67 | 35.20 | 35.40 | +1.00% | |
| 34.93 | 35.09 | 34.78 | 35.05 | -0.57% | |
| 35.67 | 35.67 | 35.25 | 35.25 | -0.96% | |
| 35.62 | 35.65 | 35.48 | 35.59 | +0.08% | |
| 35.81 | 35.81 | 35.55 | 35.56 | -2.68% | |
| 36.52 | 36.60 | 36.38 | 36.54 | +0.25% | |
| 36.53 | 36.53 | 36.10 | 36.45 | -0.92% | |
| 36.72 | 36.89 | 36.57 | 36.79 | -2.67% | |
| 37.34 | 37.93 | 37.18 | 37.80 | +2.02% | |
| 37.04 | 37.22 | 36.94 | 37.05 | +0.27% | |
| 36.89 | 37.09 | 36.86 | 36.95 | -1.47% | |
| 38.10 | 38.10 | 37.49 | 37.50 | +2.66% | |
| 36.83 | 36.93 | 36.48 | 36.53 | -1.43% | |
| 37.02 | 37.14 | 37.02 | 37.06 | -0.64% | |
| 37.90 | 37.90 | 37.00 | 37.30 | -2.23% | |
| 38.50 | 38.50 | 38.15 | 38.15 | -0.44% | |
| 38.69 | 38.69 | 38.32 | 38.32 | -3.06% | |
| 39.61 | 39.70 | 39.53 | 39.53 | -0.53% | |
| 40.00 | 40.10 | 39.16 | 39.74 | +0.89% | |
| 39.34 | 39.51 | 39.16 | 39.39 | -0.35% | |
| 39.62 | 39.62 | 39.18 | 39.53 | +0.87% | |
| 39.12 | 39.38 | 38.82 | 39.19 | +1.66% | |
| 38.50 | 39.06 | 38.50 | 38.55 | -2.03% | |
| 39.19 | 39.39 | 39.15 | 39.35 | -0.78% | |
| 40.31 | 40.31 | 39.55 | 39.66 | -2.51% | |
| 40.23 | 40.68 | 40.23 | 40.68 | +0.79% | |
| 40.51 | 40.51 | 40.26 | 40.36 | -1.46% | |
| 40.25 | 40.97 | 40.25 | 40.96 | +1.74% | |
| 40.45 | 40.50 | 40.08 | 40.26 | -0.40% | |
| 39.74 | 40.43 | 39.74 | 40.42 | +3.59% | |
| 39.12 | 39.16 | 38.84 | 39.02 | -0.28% | |
| 38.80 | 39.44 | 38.67 | 39.13 | +1.95% | |
| 38.78 | 38.78 | 38.25 | 38.38 | -2.29% | |
| 39.00 | 39.38 | 39.00 | 39.28 | +0.77% | |
| 39.00 | 39.19 | 38.88 | 38.98 | +0.59% | |
| 39.04 | 39.04 | 38.55 | 38.75 | -1.20% | |
| 39.95 | 39.95 | 39.12 | 39.22 | -0.33% | |
| 39.63 | 39.63 | 39.13 | 39.35 | +0.10% | |
| 39.10 | 39.34 | 39.10 | 39.31 | +0.92% | |
| 38.98 | 38.98 | 38.65 | 38.95 | +3.48% | |
| 37.82 | 37.82 | 37.61 | 37.64 | -0.50% | |
| 38.02 | 38.09 | 37.73 | 37.83 | +1.83% | |
| 36.90 | 37.34 | 36.90 | 37.15 | +3.17% | |
| 35.75 | 36.01 | 35.75 | 36.01 | +2.01% | |
| 35.45 | 35.58 | 35.30 | 35.30 | -1.40% | |
| 35.47 | 35.80 | 35.41 | 35.80 | +3.56% | |
| 34.61 | 34.71 | 34.50 | 34.57 | -2.54% | |
| 35.35 | 35.47 | 35.15 | 35.47 | -1.31% | |
| 35.74 | 35.94 | 35.65 | 35.94 | +0.64% | |
| 35.93 | 36.10 | 35.71 | 35.71 | -0.58% | |
| 36.03 | 36.03 | 35.92 | 35.92 | -0.99% | |
| 36.59 | 36.71 | 36.28 | 36.28 | +0.97% | |
| 35.43 | 36.01 | 35.43 | 35.93 | +2.95% | |
| 34.93 | 35.00 | 34.88 | 34.90 | -0.60% | |
| 34.30 | 35.33 | 34.30 | 35.11 | -0.37% | |
| 36.02 | 36.02 | 35.06 | 35.24 | -3.27% | |
| 36.18 | 36.43 | 35.96 | 36.43 | -1.03% | |
| 37.90 | 37.95 | 36.81 | 36.81 | +1.57% | |
| 36.35 | 36.70 | 36.09 | 36.24 | -2.05% | |
| 37.48 | 37.48 | 36.84 | 37.00 | +0.74% | |
| 36.58 | 36.74 | 36.58 | 36.73 | +1.35% | |
| 36.15 | 36.24 | 35.42 | 36.24 | -1.66% | |
| 36.40 | 36.85 | 36.40 | 36.85 | -2.80% | |
| 38.22 | 38.23 | 37.91 | 37.91 | +0.42% | |
| 37.98 | 38.15 | 37.70 | 37.75 | +0.56% | |
| 38.20 | 38.51 | 37.54 | 37.54 | -1.86% | |
| 38.01 | 38.25 | 38.01 | 38.25 | +0.21% | |
| 37.92 | 38.19 | 37.92 | 38.17 | -0.62% | |
| 38.74 | 38.74 | 38.23 | 38.41 | -0.72% | |
| 38.84 | 38.84 | 38.67 | 38.69 | +0.62% | |
| 38.75 | 38.75 | 38.08 | 38.45 | -3.12% | |
| 40.15 | 40.20 | 39.69 | 39.69 | -3.01% | |
| 41.01 | 41.02 | 40.71 | 40.92 | -0.87% | |
| 41.05 | 41.91 | 40.89 | 41.28 | -0.12% | |
| 40.83 | 42.53 | 40.83 | 41.33 | -1.55% | |
| 42.04 | 42.04 | 41.91 | 41.98 | +0.72% | |
| 41.95 | 42.29 | 41.68 | 41.68 | +3.17% | |
| 40.04 | 40.49 | 40.04 | 40.40 | +2.02% | |
| 38.41 | 39.66 | 38.20 | 39.60 | +5.10% | |
| 38.38 | 38.91 | 37.62 | 37.68 | -4.37% | |
| 40.36 | 40.36 | 38.30 | 39.40 | -1.87% | |
| 40.86 | 40.86 | 40.03 | 40.15 | +0.12% | |
| 41.79 | 41.79 | 40.04 | 40.10 | -7.15% | |
| 43.30 | 43.42 | 43.13 | 43.19 | -0.60% | |
| 43.80 | 43.99 | 43.37 | 43.45 | -3.16% | |
| 44.05 | 44.88 | 44.05 | 44.87 | +2.82% | |
| 43.20 | 44.04 | 43.11 | 43.64 | -0.61% | |
| 43.58 | 44.00 | 43.36 | 43.91 | +0.39% | |
| 43.17 | 43.79 | 43.10 | 43.74 | +1.37% | |
| 44.01 | 44.01 | 42.87 | 43.15 | -1.44% | |
| 42.87 | 43.87 | 42.87 | 43.78 | +2.65% | |
| 42.60 | 42.90 | 42.33 | 42.65 | +0.31% | |
| 42.00 | 42.75 | 41.91 | 42.52 | +1.46% | |
| 41.25 | 41.99 | 41.10 | 41.91 | +1.65% | |
| 41.98 | 41.98 | 40.92 | 41.23 | -2.74% | |
| 43.18 | 43.18 | 42.10 | 42.39 | -1.90% | |
| 44.22 | 44.22 | 43.06 | 43.21 | -4.44% | |
| 45.36 | 45.36 | 44.99 | 45.22 | -1.89% | |
| 46.38 | 46.60 | 45.62 | 46.09 | -1.18% | |
| 47.20 | 47.20 | 45.41 | 46.64 | -0.83% | |
| 46.77 | 47.26 | 46.77 | 47.03 | +2.26% | |
| 46.35 | 46.36 | 45.64 | 45.99 | +0.46% | |
| 46.47 | 47.02 | 45.73 | 45.78 | -1.12% | |
| 47.46 | 47.46 | 44.00 | 46.30 | +3.63% | |
| 44.88 | 45.02 | 44.66 | 44.68 | +0.31% | |
| 44.93 | 45.08 | 44.47 | 44.54 | -0.82% | |
| 45.13 | 45.13 | 44.84 | 44.91 | -0.29% | |
| 44.65 | 45.04 | 44.32 | 45.04 | +3.23% | |
| 43.95 | 43.95 | 43.60 | 43.63 | -2.26% | |
| 45.25 | 45.25 | 44.40 | 44.64 | -2.96% | |
| 45.62 | 46.00 | 45.48 | 46.00 | +0.55% | |
| 45.78 | 46.06 | 45.60 | 45.75 | +0.24% | |
| 46.39 | 46.39 | 45.64 | 45.64 | -2.17% | |
| 46.46 | 46.65 | 46.18 | 46.65 | +2.12% | |
| 47.06 | 47.06 | 45.68 | 45.68 | -3.06% | |
| 46.79 | 47.13 | 46.50 | 47.12 | +0.34% | |
| 46.81 | 47.25 | 46.81 | 46.96 | +1.12% | |
| 46.55 | 46.55 | 46.23 | 46.44 | +0.93% | |
| 45.97 | 46.29 | 45.90 | 46.01 | -0.17% | |
| 46.03 | 46.30 | 45.96 | 46.09 | +0.83% | |
| 44.97 | 45.79 | 44.97 | 45.71 | +1.11% | |
| 44.97 | 45.65 | 44.97 | 45.21 | +0.38% | |
| 45.21 | 45.26 | 44.51 | 45.04 | +0.18% | |
| 45.32 | 45.32 | 44.80 | 44.96 | +2.67% | |
| 43.63 | 43.79 | 43.38 | 43.79 | -0.23% | |
| 44.17 | 44.17 | 43.66 | 43.89 | -0.34% | |
| 43.50 | 44.14 | 43.50 | 44.04 | -0.27% | |
| 44.33 | 44.33 | 44.16 | 44.16 | +0.82% | |
| 42.93 | 43.80 | 42.81 | 43.80 | +4.21% | |
| 43.30 | 43.30 | 41.94 | 42.03 | -1.20% | |
| 42.07 | 42.54 | 42.07 | 42.54 | +0.97% | |
| 43.05 | 43.05 | 42.13 | 42.13 | -2.70% | |
| 43.80 | 43.81 | 43.23 | 43.30 | +1.45% | |
| 42.36 | 42.69 | 42.30 | 42.68 | +1.14% | |
| 42.29 | 42.75 | 41.28 | 42.20 | +3.58% | |
| 41.43 | 41.43 | 40.46 | 40.74 | -3.76% | |
| 39.11 | 44.21 | 38.67 | 42.33 | -3.29% | |
| 44.39 | 44.39 | 43.77 | 43.77 | -3.33% | |
| 45.80 | 45.88 | 45.08 | 45.28 | +0.29% | |
| 44.26 | 49.42 | 44.26 | 45.15 | +0.98% | |
| 46.31 | 46.31 | 44.71 | 44.71 | -3.48% | |
| 47.19 | 47.19 | 46.24 | 46.32 | -1.89% | |
| 47.13 | 47.56 | 46.80 | 47.21 | -1.89% | |
| 48.22 | 49.24 | 48.12 | 48.12 | +1.43% | |
| 45.45 | 47.45 | 45.08 | 47.44 | +2.24% | |
| 45.78 | 47.18 | 45.78 | 46.40 | -1.65% | |
| 48.28 | 48.28 | 46.68 | 47.18 | -3.26% | |
| 49.20 | 49.20 | 48.53 | 48.77 | +1.29% | |
| 48.97 | 48.97 | 47.04 | 48.15 | -5.18% | |
| 51.40 | 51.40 | 48.95 | 50.78 | +0.97% | |
| 50.43 | 50.43 | 49.82 | 50.29 | — |