MISL Historical Prices
NYSEARCA: MISLFirst TrustIndustrialsETFUSD
42.24+0.48 (+1.15%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MISL price history
The price history for First (MISL) on this page begins on October 7, 2026, when the stock closed at $41.71; it most recently closed at $42.24 on October 9, 2026. The highest price in this record is $42.24, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MISL returns
1 week
+1.27%
MISL price return, excluding dividends.
MISL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.93 | 42.24 | 41.74 | 42.24 | +1.15% | |
| 41.61 | 41.82 | 41.46 | 41.76 | +0.12% | |
| 42.20 | 41.87 | 41.51 | 41.71 | — |