MLCC Historical Prices
BATS: MLCCGlobal X FundsTechnologyETFUSD
55.68+0.0041 (+0.01%)
At close: Oct 9, 11:27 AM ET · Delayed 15 min
MLCC price history
The price history for Global X MLCC & Electronic Components (MLCC) on this page begins on September 7, 2026, when the stock closed at $51.01; it most recently closed at $55.68 on October 5, 2026. The highest price in this record is $59.69, reached on October 5, 2026; the latest close is 6.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MLCC returns
1 week
-2.91%
1 month
+9.15%
MLCC price return, excluding dividends.
MLCC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 55.67 | 55.68 | 55.67 | 55.68 | +0.01% | |
| 56.50 | 56.38 | 55.53 | 55.67 | -4.24% | |
| 57.51 | 58.22 | 57.29 | 58.14 | -1.52% | |
| 59.34 | 59.69 | 59.00 | 59.04 | +1.85% | |
| 57.73 | 58.15 | 57.71 | 57.97 | +1.08% | |
| 57.31 | 57.80 | 57.02 | 57.35 | +4.37% | |
| 54.08 | 54.95 | 54.08 | 54.95 | +6.02% | |
| 52.30 | 52.48 | 51.76 | 51.83 | -2.52% | |
| 52.46 | 53.17 | 52.46 | 53.17 | +1.76% | |
| 52.60 | 52.60 | 51.75 | 52.25 | -1.38% | |
| 52.41 | 53.01 | 52.08 | 52.98 | +3.11% | |
| 51.40 | 51.40 | 51.26 | 51.38 | -0.10% | |
| 52.51 | 52.51 | 51.36 | 51.43 | -3.22% | |
| 52.92 | 53.23 | 52.90 | 53.14 | +0.97% | |
| 51.99 | 52.77 | 51.79 | 52.63 | +4.09% | |
| 50.20 | 50.56 | 50.16 | 50.56 | +0.54% | |
| 50.68 | 50.79 | 50.19 | 50.29 | -0.53% | |
| 51.74 | 51.74 | 50.50 | 50.56 | +1.61% | |
| 49.89 | 49.94 | 49.31 | 49.76 | +2.20% | |
| 48.51 | 49.33 | 48.28 | 48.69 | -4.55% | |
| 51.14 | 51.25 | 51.01 | 51.01 | — |