MLN Historical Prices
BATS: MLNVanEckMuni National LongETFUSD
16.23+0.07 (+0.43%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MLN price history
The price history for VanEck Long Muni (MLN) on this page begins on October 7, 2026, when the stock closed at $16.10; it most recently closed at $16.23 on October 9, 2026. The highest price in this record is $16.31, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MLN returns
1 week
+0.81%
MLN price return, excluding dividends.
MLN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.26 | 16.31 | 16.21 | 16.23 | +0.43% | |
| 16.10 | 16.17 | 16.04 | 16.16 | +0.37% | |
| 16.10 | 16.20 | 16.05 | 16.10 | — |