MLPA Historical Prices
NYSEARCA: MLPAETFUSD
53.97-0.30 (-0.55%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MLPA price history
The price history for Global X MLP (MLPA) on this page begins on October 7, 2026, when the stock closed at $53.78; it most recently closed at $53.97 on October 9, 2026. The highest price in this record is $54.75, reached on October 7, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MLPA returns
1 week
+0.35%
MLPA price return, excluding dividends.
MLPA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 54.01 | 54.36 | 53.84 | 53.97 | -0.55% | |
| 54.03 | 54.30 | 53.94 | 54.27 | +0.91% | |
| 54.61 | 54.75 | 53.35 | 53.78 | — |