MLPD Historical Prices
NYSEARCA: MLPDGlobal X FundsDerivative IncomeETFUSD
24.70-0.0519 (-0.21%)
At close: Oct 9, 3:44 PM ET · Delayed 15 min
MLPD price history
The price history for Global X MLP & Energy Infrastructure Covered Call (MLPD) on this page begins on October 7, 2026, when the stock closed at $24.49; it most recently closed at $24.70 on October 9, 2026. The highest price in this record is $24.87, reached on October 9, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MLPD returns
1 week
+0.87%
MLPD price return, excluding dividends.
MLPD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.85 | 24.87 | 24.57 | 24.70 | -0.21% | |
| 24.50 | 24.78 | 24.71 | 24.75 | +1.08% | |
| 24.58 | 24.69 | 24.40 | 24.49 | — |