MLPI Historical Prices
BATS: MLPINeos FundsEnergy Limited PartnershipETFUSD
52.08-0.21 (-0.40%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MLPI price history
The price history for NEOS MLP & Energy Infrastructure High Income (MLPI) on this page begins on October 7, 2026, when the stock closed at $51.29; it most recently closed at $52.08 on October 9, 2026. The highest price in this record is $52.47, reached on October 9, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MLPI returns
1 week
+1.54%
MLPI price return, excluding dividends.
MLPI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 52.00 | 52.47 | 51.91 | 52.08 | -0.40% | |
| 51.99 | 52.30 | 51.72 | 52.29 | +1.95% | |
| 51.96 | 51.96 | 51.25 | 51.29 | — |