MLPX Historical Prices
NYSEARCA: MLPXGlobal X FundsEnergy Limited PartnershipETFUSD
72.15-0.30 (-0.41%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MLPX price history
The price history for Global X MLP & Energy Infrastructure (MLPX) on this page begins on October 7, 2026, when the stock closed at $71.50; it most recently closed at $72.15 on October 9, 2026. The highest price in this record is $72.84, reached on October 9, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MLPX returns
1 week
+0.91%
MLPX price return, excluding dividends.
MLPX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 72.40 | 72.84 | 72.08 | 72.15 | -0.41% | |
| 72.00 | 72.68 | 71.97 | 72.45 | +1.33% | |
| 72.50 | 72.31 | 71.01 | 71.50 | — |