MMAX Historical Prices
BATS: MMAXiSharesDefined OutcomeETFUSD
27.55+0.025 (+0.09%)
At close: Oct 9, 3:44 PM ET · Delayed 15 min
MMAX price history
The price history for iShares Large Cap Max Buffer Mar (MMAX) on this page begins on October 7, 2026, when the stock closed at $27.53; it most recently closed at $27.55 on October 9, 2026. The highest price in this record is $27.55, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MMAX returns
1 week
+0.05%
MMAX price return, excluding dividends.
MMAX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.54 | 27.55 | 27.53 | 27.55 | +0.09% | |
| 27.52 | 27.52 | 27.49 | 27.52 | -0.04% | |
| 27.51 | 27.53 | 27.53 | 27.53 | — |