MMHI Historical Prices
NYSEARCA: MMHINew York Life Investment Management LLCHigh Yield MuniETFUSD
25.05+0.0855 (+0.34%)
At close: Oct 9, 3:13 PM ET · Delayed 15 min
MMHI price history
The price history for NYLIM MacKay Muni High Income (MMHI) on this page begins on September 28, 2026, when the stock closed at $24.98; it most recently closed at $25.05 on October 5, 2026. The highest price in this record is $25.23, reached on September 28, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MMHI returns
1 week
+0.27%
MMHI price return, excluding dividends.
MMHI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.08 | 25.10 | 25.04 | 25.05 | +0.34% | |
| 24.91 | 25.00 | 24.91 | 24.96 | +0.03% | |
| 25.00 | 24.95 | 24.95 | 24.95 | -0.23% | |
| 25.07 | 25.10 | 25.01 | 25.01 | -0.20% | |
| 24.95 | 25.13 | 24.93 | 25.06 | +0.32% | |
| 25.22 | 25.23 | 24.98 | 24.98 | -0.72% | |
| 25.10 | 25.17 | 25.10 | 25.16 | — |