MMIN Historical Prices
NYSEARCA: MMINNew York Life Investment Management LLCMuni National LongETFUSD
22.36+0.09 (+0.40%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MMIN price history
The price history for NYLIM MacKay Muni Insured (MMIN) on this page begins on October 7, 2026, when the stock closed at $22.19; it most recently closed at $22.36 on October 9, 2026. The highest price in this record is $22.41, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MMIN returns
1 week
+0.77%
MMIN price return, excluding dividends.
MMIN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.28 | 22.41 | 22.28 | 22.36 | +0.40% | |
| 22.22 | 22.29 | 22.11 | 22.27 | +0.36% | |
| 22.18 | 22.33 | 22.17 | 22.19 | — |