MMIT Historical Prices
NYSEARCA: MMITNew York Life Investment Management LLCMuni National IntermETFUSD
23.02+0.08 (+0.35%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MMIT price history
The price history for NYLIM MacKay Muni Intermediate (MMIT) on this page begins on October 7, 2026, when the stock closed at $22.90; it most recently closed at $23.02 on October 9, 2026. The highest price in this record is $23.04, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MMIT returns
1 week
+0.52%
MMIT price return, excluding dividends.
MMIT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.98 | 23.04 | 22.98 | 23.02 | +0.35% | |
| 22.87 | 22.97 | 22.78 | 22.94 | +0.17% | |
| 22.85 | 22.95 | 22.77 | 22.90 | — |