MMTM Historical Prices
NYSEARCA: MMTMState Street Investment ManagementLarge BlendETFUSD
310.58+1.24 (+0.40%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MMTM price history
The price history for State Street SPDR S&P 1500 Momentum Tilt (MMTM) on this page begins on October 7, 2026, when the stock closed at $312.07; it most recently closed at $310.58 on October 9, 2026. The highest price in this record is $312.07, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MMTM returns
1 week
-0.48%
MMTM price return, excluding dividends.
MMTM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 310.37 | 310.58 | 310.12 | 310.58 | +0.40% | |
| 310.70 | 310.70 | 309.34 | 309.34 | -0.88% | |
| 310.79 | 312.07 | 310.79 | 312.07 | — |