MNA Historical Prices
NYSEARCA: MNANew York Life Investment Management LLCEvent DrivenETFUSD
36.78+0.0215 (+0.06%)
At close: Oct 9, 3:50 PM ET · Delayed 15 min
MNA price history
The price history for NYLIM Merger Arbitrage (MNA) on this page begins on October 7, 2026, when the stock closed at $36.65; it most recently closed at $36.78 on October 9, 2026. The highest price in this record is $36.80, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MNA returns
1 week
+0.36%
MNA price return, excluding dividends.
MNA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.78 | 36.80 | 36.75 | 36.78 | +0.06% | |
| 36.69 | 36.80 | 36.56 | 36.76 | +0.30% | |
| 36.74 | 36.78 | 36.61 | 36.65 | — |