MNBD Historical Prices
NYSEARCA: MNBDALPSMuni National IntermETFUSD
24.74+0.115 (+0.47%)
At close: Oct 9, 3:30 PM ET · Delayed 15 min
MNBD price history
The price history for ALPS BBH Intermediate Municipal Bond (MNBD) on this page begins on October 7, 2026, when the stock closed at $24.63; it most recently closed at $24.74 on October 9, 2026. The highest price in this record is $24.76, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MNBD returns
1 week
+0.47%
MNBD price return, excluding dividends.
MNBD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.77 | 24.76 | 24.71 | 24.74 | +0.47% | |
| 24.62 | 24.63 | 24.46 | 24.63 | 0.00% | |
| 24.65 | 24.65 | 24.63 | 24.63 | — |