MNGB Historical Prices
NYSEARCA: MNGBYorkville America Equities, LLCTrading--Inverse EquityETFUSD
25.33-0.0577 (-0.23%)
At close: Sep 30, 1:11 PM ET · Delayed 15 min
MNGB price history
The price history for Yorkville America 2X Inverse MANGOS Plus Daily Target (MNGB) on this page begins on September 21, 2026, when the stock closed at $25.06; it most recently closed at $24.10 on October 5, 2026. The highest price in this record is $26.17, reached on September 28, 2026; the latest close is 7.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MNGB returns
1 week
-5.19%
MNGB price return, excluding dividends.
MNGB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.10 | 24.10 | 24.10 | 24.10 | -2.70% | |
| 24.77 | 24.77 | 24.77 | 24.77 | 0.00% | |
| 24.77 | 24.77 | 24.77 | 24.77 | 0.00% | |
| 24.77 | 24.77 | 24.77 | 24.77 | -2.56% | |
| 25.42 | 25.42 | 25.42 | 25.42 | 0.00% | |
| 25.22 | 25.42 | 25.15 | 25.42 | -0.70% | |
| 25.60 | 25.60 | 25.60 | 25.60 | -2.18% | |
| 26.17 | 26.17 | 26.17 | 26.17 | +4.43% | |
| 25.06 | 25.06 | 25.06 | 25.06 | +0.44% | |
| 25.33 | 25.33 | 24.95 | 24.95 | -1.77% | |
| 25.40 | 25.40 | 25.40 | 25.40 | +3.67% | |
| 25.12 | 25.12 | 24.50 | 24.50 | — |