MetaCap

MNGU Historical Prices

NYSE: MNGUBMO Capital MarketsTrading--Leveraged EquityETFUSD

33.74+0.5053 (+1.52%)

At close: Oct 9, 3:51 PM ET · Delayed 15 min

MNGU price history

The price history for MicroSectors 3x Long MANGOS+ ex Private Companies ETNs (MNGU) on this page begins on August 24, 2026, when the stock closed at $26.34; it most recently closed at $33.74 on October 5, 2026. The highest price in this record is $37.00, reached on October 5, 2026; the latest close is 8.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

MNGU returns

1 week

+0.21%

1 month

+22.61%

MNGU price return, excluding dividends.

MNGU daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
33.4633.8133.5633.74+1.52%
35.3235.6033.0433.24-7.21%
34.8935.8234.7135.82-0.98%
36.0037.0035.9536.17+2.44%
33.8435.4133.8435.31+4.87%
33.8434.0333.6733.67+5.02%
31.9032.3531.6332.06+0.28%
32.6332.6531.9731.97+0.50%
31.8231.8531.5831.81+2.25%
31.7131.7130.4531.11-4.83%
32.4732.7932.4732.69+0.03%
30.9032.6830.9032.68+2.70%
33.1433.3931.8231.82-3.66%
32.1633.1532.1633.03+2.39%
30.6932.2630.6932.26+11.82%
28.4928.8528.1428.85+1.62%
28.0028.3928.0028.39+8.07%
26.5026.8625.7926.27+1.98%
26.3226.3225.7625.76-1.90%
25.1326.4525.1326.26-2.56%
27.1227.1226.9526.95+2.59%
26.5026.5626.2326.27-4.54%
27.7927.7927.4627.52+0.92%
27.0927.8027.0927.27+1.00%
26.6827.0026.6827.00+0.97%
26.3126.7426.1226.74+6.66%
25.0125.2224.9625.07-0.67%
25.3725.7425.0025.24-4.29%
26.1226.3726.1226.37+0.11%
26.8726.8726.1526.34-1.13%
25.1726.6424.7826.64—

Related