MNGZ Historical Prices
NYSEARCA: MNGZYorkville America Equities, LLCTrading--Leveraged EquityETFUSD
27.75+0.0101 (+0.04%)
At close: Oct 7, 10:12 AM ET · Delayed 15 min
MNGZ price history
The price history for Yorkville America 2X Long MANGOS Plus Daily Target (MNGZ) on this page begins on October 6, 2026, when the stock closed at $30.04; it most recently closed at $29.30 on October 7, 2026. The highest price in this record is $30.55, reached on October 6, 2026; the latest close is 4.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MNGZ returns
1 week
-2.48%
MNGZ price return, excluding dividends.
MNGZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.99 | 29.30 | 29.30 | 29.30 | -2.48% | |
| 30.55 | 30.55 | 30.04 | 30.04 | — |