MNVT Historical Prices
NASDAQ: MNVTMoonvest ETFGlobal Large-Stock BlendETFUSD
27.15+0.2405 (+0.89%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MNVT price history
The price history for Moonvest (MNVT) on this page begins on October 7, 2026, when the stock closed at $27.57; it most recently closed at $27.15 on October 9, 2026. The highest price in this record is $28.38, reached on October 7, 2026; the latest close is 4.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MNVT returns
1 week
-1.51%
MNVT price return, excluding dividends.
MNVT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.97 | 27.15 | 26.95 | 27.15 | +0.45% | |
| 27.35 | 27.35 | 26.64 | 27.03 | -1.95% | |
| 28.38 | 28.38 | 27.37 | 27.57 | — |