MOAT Historical Prices
BATS: MOATVanEckLarge BlendETFUSD
108.74+0.35 (+0.32%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MOAT price history
The price history for VanEck Morningstar Wide Moat (MOAT) on this page begins on October 7, 2026, when the stock closed at $107.66; it most recently closed at $108.74 on October 9, 2026. The highest price in this record is $109.01, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MOAT returns
1 week
+1.00%
MOAT price return, excluding dividends.
MOAT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 108.77 | 109.01 | 108.48 | 108.74 | +0.32% | |
| 107.30 | 108.45 | 107.32 | 108.39 | +0.68% | |
| 107.80 | 107.95 | 107.16 | 107.66 | — |