MODL Historical Prices
NASDAQ: MODLVictory Capital Management Inc.Large BlendETFUSD
53.37+0.4118 (+0.78%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MODL price history
The price history for VictoryShares WestEnd U.S. Sector (MODL) on this page begins on October 7, 2026, when the stock closed at $53.31; it most recently closed at $53.37 on October 9, 2026. The highest price in this record is $53.41, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MODL returns
1 week
+0.10%
MODL price return, excluding dividends.
MODL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 53.14 | 53.41 | 53.14 | 53.37 | +0.74% | |
| 53.10 | 53.12 | 52.82 | 52.98 | -0.63% | |
| 53.07 | 53.36 | 53.06 | 53.31 | — |