MOO Historical Prices
NYSEARCA: MOOVanEckNatural ResourcesETFUSD
80.46-0.80 (-0.98%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MOO price history
The price history for VanEck Agribusiness (MOO) on this page begins on October 7, 2026, when the stock closed at $81.23; it most recently closed at $80.46 on October 9, 2026. The highest price in this record is $82.44, reached on October 7, 2026; the latest close is 2.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MOO returns
1 week
-0.95%
MOO price return, excluding dividends.
MOO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 81.32 | 81.80 | 80.37 | 80.46 | -0.98% | |
| 81.01 | 81.54 | 80.80 | 81.26 | +0.04% | |
| 82.36 | 82.44 | 81.19 | 81.23 | — |