MORT Historical Prices
NYSEARCA: MORTVanEckReal EstateETFUSD
7.77-0.04 (-0.51%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MORT price history
The price history for VanEck Mortgage REIT Income (MORT) on this page begins on October 7, 2026, when the stock closed at $7.71; it most recently closed at $7.77 on October 9, 2026. The highest price in this record is $7.83, reached on October 8, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MORT returns
1 week
+0.78%
MORT price return, excluding dividends.
MORT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.80 | 7.81 | 7.69 | 7.77 | -0.51% | |
| 7.68 | 7.83 | 7.62 | 7.81 | +1.30% | |
| 7.79 | 7.80 | 7.66 | 7.71 | — |